CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 304,200 Value ($000) $5,153 Avg Close — Range —
Q2 2017
Shares 262,092 Value ($000) $3,916 Avg Close — Range —
Q1 2017
Shares 256,385 Value ($000) $4,302 Avg Close — Range —
Q4 2016
Shares 241,965 Value ($000) $4,411 Avg Close — Range —
Q3 2016
Shares 243,295 Value ($000) $4,671 Avg Close — Range —
Q2 2016
Shares 309,713 Value ($000) $4,983 Avg Close — Range —
Q1 2016
Shares 302,169 Value ($000) $3,432 Avg Close — Range —
Q4 2015
Shares 218,734 Value ($000) $1,727 Avg Close — Range —
Q3 2015
Shares 234,520 Value ($000) $2,298 Avg Close — Range —
Q2 2015
Shares 229,265 Value ($000) $4,985 Avg Close — Range —
Q1 2015
Shares 235,806 Value ($000) $6,576 Avg Close — Range —
Q4 2014
Shares 243,016 Value ($000) $8,216 Avg Close — Range —
Q3 2014
Shares 233,586 Value ($000) $8,843 Avg Close — Range —
Q2 2014
Shares 233,213 Value ($000) $10,743 Avg Close — Range —
Q1 2014
Shares 227,008 Value ($000) $9,069 Avg Close — Range —
Q4 2013
Shares 222,840 Value ($000) $8,477 Avg Close — Range —
Q3 2013
Shares 250,198 Value ($000) $8,419 Avg Close — Range —
Q2 2013
Shares 242,830 Value ($000) $6,580 Avg Close — Range —