CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,000 Value ($000) $68 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $67 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $73 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 3,825 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 3,825 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 3,825 Value ($000) $107 Avg Close — Range —