CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,053,800 Value ($000) $35,629 Avg Close — Range —
Q3 2014
Shares 994,000 Value ($000) $37,632 Avg Close — Range —
Q2 2014
Shares 699,000 Value ($000) $32,203 Avg Close — Range —
Q1 2014
Shares 425,300 Value ($000) $16,991 Avg Close — Range —
Q4 2013
Shares 149,000 Value ($000) $5,668 Avg Close — Range —
Q3 2013
Shares 249,000 Value ($000) $8,379 Avg Close — Range —
Q2 2013
Shares 349,000 Value ($000) $9,458 Avg Close — Range —