CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 45 Value ($000) $1 Avg Close — Range —
Q1 2012
Shares 533 Value ($000) $18 Avg Close — Range —
Q4 2011
Shares 23,722 Value ($000) $871 Avg Close — Range —
Q3 2011
Shares 24,722 Value ($000) $839 Avg Close — Range —
Q2 2011
Shares 30,235 Value ($000) $1,466 Avg Close — Range —
Q1 2011
Shares 30,235 Value ($000) $1,621 Avg Close — Range —
Q4 2010
Shares 30,235 Value ($000) $1,474 Avg Close — Range —