CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,700 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $64 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $78 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $67 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $54 Avg Close — Range —