CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 119,240 Value ($000) $1,963 Avg Close — Range —
Q2 2017
Shares 107,132 Value ($000) $1,599 Avg Close — Range —
Q1 2017
Shares 185,033 Value ($000) $3,104 Avg Close — Range —
Q4 2016
Shares 199,932 Value ($000) $3,651 Avg Close — Range —
Q3 2016
Shares 207,141 Value ($000) $3,976 Avg Close — Range —
Q2 2016
Shares 194,660 Value ($000) $3,130 Avg Close — Range —
Q1 2016
Shares 84,779 Value ($000) $956 Avg Close — Range —
Q4 2015
Shares 97,329 Value ($000) $768 Avg Close — Range —
Q3 2015
Shares 120,094 Value ($000) $1,179 Avg Close — Range —
Q2 2015
Shares 120,097 Value ($000) $2,606 Avg Close — Range —
Q1 2015
Shares 122,027 Value ($000) $3,393 Avg Close — Range —
Q4 2014
Shares 122,043 Value ($000) $4,118 Avg Close — Range —
Q3 2014
Shares 120,795 Value ($000) $4,587 Avg Close — Range —
Q2 2014
Shares 123,210 Value ($000) $5,662 Avg Close — Range —
Q1 2014
Shares 119,710 Value ($000) $4,757 Avg Close — Range —
Q4 2013
Shares 109,977 Value ($000) $4,204 Avg Close — Range —
Q3 2013
Shares 101,913 Value ($000) $3,421 Avg Close — Range —
Q2 2013
Shares 929 Value ($000) $25 Avg Close — Range —