CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 873 Value ($000) $15 Avg Close Range
Q3 2016
Shares 873 Value ($000) $16 Avg Close Range
Q2 2016
Shares 873 Value ($000) $14 Avg Close Range
Q1 2016
Shares 522 Value ($000) $5 Avg Close Range
Q4 2015
Shares 1,000 Value ($000) $7 Avg Close Range
Q3 2015
Shares 400 Value ($000) $3 Avg Close Range
Q2 2015
Shares 400 Value ($000) $8 Avg Close Range
Q1 2015
Shares 400 Value ($000) $11 Avg Close Range
Q4 2014
Shares 400 Value ($000) $13 Avg Close Range
Q3 2014
Shares 400 Value ($000) $15 Avg Close Range
Q2 2014
Shares 400 Value ($000) $18 Avg Close Range
Q1 2014
Shares 400 Value ($000) $15 Avg Close Range
Q4 2013
Shares 400 Value ($000) $15 Avg Close Range
Q3 2013
Shares 100 Value ($000) $3 Avg Close Range
Q2 2013
Shares 100 Value ($000) $2 Avg Close Range