CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 391,420 Value ($000) $6,631 Avg Close — Range —
Q2 2017
Shares 419,527 Value ($000) $6,268 Avg Close — Range —
Q1 2017
Shares 465,123 Value ($000) $7,805 Avg Close — Range —
Q4 2016
Shares 485,523 Value ($000) $8,851 Avg Close — Range —
Q3 2016
Shares 498,123 Value ($000) $9,564 Avg Close — Range —
Q2 2016
Shares 493,923 Value ($000) $7,947 Avg Close — Range —
Q1 2016
Shares 499,736 Value ($000) $5,642 Avg Close — Range —
Q4 2015
Shares 437,507 Value ($000) $3,456 Avg Close — Range —
Q3 2015
Shares 430,650 Value ($000) $4,220 Avg Close — Range —
Q2 2015
Shares 417,914 Value ($000) $9,085 Avg Close — Range —
Q1 2015
Shares 434,586 Value ($000) $12,121 Avg Close — Range —
Q4 2014
Shares 441,851 Value ($000) $14,939 Avg Close — Range —
Q3 2014
Shares 437,776 Value ($000) $16,574 Avg Close — Range —
Q2 2014
Shares 419,735 Value ($000) $19,337 Avg Close — Range —
Q1 2014
Shares 415,935 Value ($000) $16,617 Avg Close — Range —
Q4 2013
Shares 413,935 Value ($000) $15,746 Avg Close — Range —
Q3 2013
Shares 411,035 Value ($000) $13,831 Avg Close — Range —
Q2 2013
Shares 398,404 Value ($000) $10,797 Avg Close — Range —
Q1 2013
Shares 395,576 Value ($000) $13,311 Avg Close — Range —