CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29,731 Value ($000) $504 Avg Close — Range —
Q2 2017
Shares 26,343 Value ($000) $394 Avg Close — Range —
Q1 2017
Shares 41,464 Value ($000) $696 Avg Close — Range —
Q4 2016
Shares 46,718 Value ($000) $852 Avg Close — Range —
Q3 2016
Shares 39,552 Value ($000) $759 Avg Close — Range —
Q2 2016
Shares 66,100 Value ($000) $1,064 Avg Close — Range —
Q1 2016
Shares 45,035 Value ($000) $508 Avg Close — Range —
Q4 2015
Shares 11,426 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 13,960 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 13,280 Value ($000) $370 Avg Close — Range —
Q4 2014
Shares 15,600 Value ($000) $527 Avg Close — Range —
Q3 2014
Shares 20,094 Value ($000) $761 Avg Close — Range —
Q2 2014
Shares 23,578 Value ($000) $1,086 Avg Close — Range —
Q1 2014
Shares 22,059 Value ($000) $881 Avg Close — Range —
Q4 2013
Shares 18,970 Value ($000) $722 Avg Close — Range —
Q3 2013
Shares 18,129 Value ($000) $610 Avg Close — Range —
Q2 2013
Shares 15,166 Value ($000) $411 Avg Close — Range —