CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 74,800 Value ($000) $1,267 Avg Close — Range —
Q2 2017
Shares 74,800 Value ($000) $1,118 Avg Close — Range —
Q1 2017
Shares 74,800 Value ($000) $1,255 Avg Close — Range —
Q4 2016
Shares 74,800 Value ($000) $1,364 Avg Close — Range —
Q3 2016
Shares 74,800 Value ($000) $1,436 Avg Close — Range —
Q2 2016
Shares 74,800 Value ($000) $1,204 Avg Close — Range —
Q1 2016
Shares 80,000 Value ($000) $903 Avg Close — Range —
Q4 2015
Shares 355,721 Value ($000) $2,810 Avg Close — Range —
Q3 2015
Shares 38,262 Value ($000) $375 Avg Close — Range —