CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 73,817 Value ($000) $1,103 Avg Close — Range —
Q4 2016
Shares 73,797 Value ($000) $1,345 Avg Close — Range —
Q3 2016
Shares 64,104 Value ($000) $1,231 Avg Close — Range —
Q1 2016
Shares 26,244 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 66,065 Value ($000) $1,436 Avg Close — Range —
Q4 2014
Shares 22,211 Value ($000) $751 Avg Close — Range —
Q2 2014
Shares 50,756 Value ($000) $2,338 Avg Close — Range —
Q4 2013
Shares 43,998 Value ($000) $1,674 Avg Close — Range —
Q2 2013
Shares 119,821 Value ($000) $3,247 Avg Close — Range —