CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 315,000 Value ($000) $5,336 Avg Close — Range —
Q2 2017
Shares 270,000 Value ($000) $4,034 Avg Close — Range —
Q1 2017
Shares 220,000 Value ($000) $3,692 Avg Close — Range —
Q4 2016
Shares 190,000 Value ($000) $3,464 Avg Close — Range —
Q3 2016
Shares 190,000 Value ($000) $3,648 Avg Close — Range —
Q2 2016
Shares 190,000 Value ($000) $3,057 Avg Close — Range —
Q1 2016
Shares 190,000 Value ($000) $2,145 Avg Close — Range —
Q4 2015
Shares 205,000 Value ($000) $1,620 Avg Close — Range —
Q3 2015
Shares 276,000 Value ($000) $2,705 Avg Close — Range —
Q2 2015
Shares 56,000 Value ($000) $1,217 Avg Close — Range —
Q1 2015
Shares 71,000 Value ($000) $1,980 Avg Close — Range —
Q4 2014
Shares 61,000 Value ($000) $2,062 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $1,136 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $691 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $599 Avg Close — Range —
Q3 2013
Shares 75,000 Value ($000) $2,524 Avg Close — Range —
Q2 2013
Shares 75,000 Value ($000) $2,033 Avg Close — Range —