CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 468,252 Value ($000) $5,287 Avg Close — Range —
Q4 2015
Shares 710,318 Value ($000) $5,612 Avg Close — Range —
Q3 2015
Shares 723,188 Value ($000) $7,087 Avg Close — Range —
Q2 2015
Shares 671,223 Value ($000) $14,592 Avg Close — Range —
Q1 2015
Shares 736,573 Value ($000) $20,543 Avg Close — Range —
Q4 2014
Shares 742,072 Value ($000) $25,089 Avg Close — Range —
Q3 2014
Shares 853,681 Value ($000) $32,320 Avg Close — Range —
Q2 2014
Shares 864,651 Value ($000) $39,835 Avg Close — Range —
Q1 2014
Shares 861,411 Value ($000) $34,414 Avg Close — Range —
Q4 2013
Shares 839,741 Value ($000) $31,943 Avg Close — Range —
Q3 2013
Shares 568,356 Value ($000) $19,125 Avg Close — Range —
Q2 2013
Shares 502,336 Value ($000) $13,613 Avg Close — Range —