CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,500 Value ($000) $212 Avg Close — Range —
Q3 2016
Shares 6,750 Value ($000) $130 Avg Close — Range —
Q2 2016
Shares 14,625 Value ($000) $235 Avg Close — Range —
Q1 2016
Shares 12,750 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 228,344 Value ($000) $1,804 Avg Close — Range —
Q3 2015
Shares 247,737 Value ($000) $2,428 Avg Close — Range —
Q2 2015
Shares 641,768 Value ($000) $13,952,036 Avg Close — Range —
Q2 2014
Shares 210,767 Value ($000) $9,710,036 Avg Close — Range —
Q1 2014
Shares 206,611 Value ($000) $8,254 Avg Close — Range —
Q4 2013
Shares 61,179 Value ($000) $2,327 Avg Close — Range —