CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 151,151 Value ($000) $2,560 Avg Close — Range —
Q2 2017
Shares 129,329 Value ($000) $1,932 Avg Close — Range —
Q1 2017
Shares 127,910 Value ($000) $2,146 Avg Close — Range —
Q4 2016
Shares 128,853 Value ($000) $2,349 Avg Close — Range —
Q3 2016
Shares 134,583 Value ($000) $2,584 Avg Close — Range —
Q2 2016
Shares 175,379 Value ($000) $2,822 Avg Close — Range —
Q1 2016
Shares 183,238 Value ($000) $2,069 Avg Close — Range —
Q4 2015
Shares 80,412 Value ($000) $635 Avg Close — Range —
Q3 2015
Shares 81,661 Value ($000) $800 Avg Close — Range —
Q2 2015
Shares 83,308 Value ($000) $1,811 Avg Close — Range —
Q1 2015
Shares 86,206 Value ($000) $2,404 Avg Close — Range —
Q4 2014
Shares 87,527 Value ($000) $2,959 Avg Close — Range —
Q3 2014
Shares 89,392 Value ($000) $3,384 Avg Close — Range —
Q2 2014
Shares 95,848 Value ($000) $4,416 Avg Close — Range —
Q1 2014
Shares 100,562 Value ($000) $4,017 Avg Close — Range —
Q4 2013
Shares 106,007 Value ($000) $4,033 Avg Close — Range —
Q3 2013
Shares 113,859 Value ($000) $3,831 Avg Close — Range —
Q2 2013
Shares 117,314 Value ($000) $3,179 Avg Close — Range —
Q1 2013
Shares 120,621 Value ($000) $4,059 Avg Close — Range —