CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 45,465 Value ($000) $732 Avg Close — Range —
Q1 2016
Shares 45,965 Value ($000) $519 Avg Close — Range —
Q4 2015
Shares 45,965 Value ($000) $363 Avg Close — Range —
Q3 2015
Shares 85,500 Value ($000) $838 Avg Close — Range —
Q2 2015
Shares 70,500 Value ($000) $1,533 Avg Close — Range —
Q4 2014
Shares 80,600 Value ($000) $2,725 Avg Close — Range —
Q3 2014
Shares 70,700 Value ($000) $2,677 Avg Close — Range —
Q4 2013
Shares 95,700 Value ($000) $3,640 Avg Close — Range —
Q3 2013
Shares 95,800 Value ($000) $3,224 Avg Close — Range —
Q2 2013
Shares 100,832 Value ($000) $2,733 Avg Close — Range —