CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 222 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 203 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 203 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 239 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 626 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 168 Value ($000) $5 Avg Close — Range —
Q1 2013
Shares 168 Value ($000) $5 Avg Close — Range —