CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 59,427 Value ($000) $1,008 Avg Close — Range —
Q2 2017
Shares 48,425 Value ($000) $722 Avg Close — Range —
Q1 2017
Shares 48,303 Value ($000) $811 Avg Close — Range —
Q4 2016
Shares 61,496 Value ($000) $1,121 Avg Close — Range —
Q3 2016
Shares 186,313 Value ($000) $3,576 Avg Close — Range —
Q2 2016
Shares 220,747 Value ($000) $3,552 Avg Close — Range —
Q1 2016
Shares 204,089 Value ($000) $2,304 Avg Close — Range —
Q4 2015
Shares 4,598,840 Value ($000) $36,331 Avg Close — Range —
Q3 2015
Shares 1,912,758 Value ($000) $18,744 Avg Close — Range —
Q2 2015
Shares 1,184,459 Value ($000) $25,750 Avg Close — Range —
Q1 2015
Shares 1,028,670 Value ($000) $28,690 Avg Close — Range —
Q4 2014
Shares 706,718 Value ($000) $23,895 Avg Close — Range —
Q3 2014
Shares 628,887 Value ($000) $23,809 Avg Close — Range —
Q2 2014
Shares 563,573 Value ($000) $25,964 Avg Close — Range —
Q1 2014
Shares 479,317 Value ($000) $19,148 Avg Close — Range —
Q4 2013
Shares 412,731 Value ($000) $15,700 Avg Close — Range —
Q3 2013
Shares 383,995 Value ($000) $12,922 Avg Close — Range —
Q2 2013
Shares 331,505 Value ($000) $8,984 Avg Close — Range —