CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,521,669 Value ($000) $42,717 Avg Close — Range —
Q2 2017
Shares 1,552,569 Value ($000) $23,195 Avg Close — Range —
Q1 2017
Shares 184,369 Value ($000) $3,094 Avg Close — Range —
Q4 2016
Shares 91,483 Value ($000) $1,668 Avg Close — Range —
Q3 2016
Shares 51,869 Value ($000) $996 Avg Close — Range —
Q2 2016
Shares 1,410 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 3,810 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 2,410 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 1,310 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 10,854 Value ($000) $236 Avg Close — Range —
Q1 2015
Shares 24,090 Value ($000) $672 Avg Close — Range —
Q4 2014
Shares 16,256 Value ($000) $550 Avg Close — Range —
Q3 2014
Shares 23,705 Value ($000) $897 Avg Close — Range —
Q2 2014
Shares 43,015 Value ($000) $1,982 Avg Close — Range —
Q1 2014
Shares 32,647 Value ($000) $1,304 Avg Close — Range —
Q4 2013
Shares 32,928 Value ($000) $1,253 Avg Close — Range —
Q3 2013
Shares 42,647 Value ($000) $1,435 Avg Close — Range —
Q2 2013
Shares 41,882 Value ($000) $1,135 Avg Close — Range —
Q1 2013
Shares 3,681 Value ($000) $124 Avg Close — Range —