CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 142,455 Value ($000) $2,413 Avg Close — Range —
Q2 2017
Shares 139,397 Value ($000) $2,083 Avg Close — Range —
Q1 2017
Shares 130,406 Value ($000) $2,188 Avg Close — Range —
Q4 2016
Shares 138,915 Value ($000) $2,532 Avg Close — Range —
Q3 2016
Shares 130,797 Value ($000) $2,511 Avg Close — Range —
Q2 2016
Shares 127,681 Value ($000) $2,054 Avg Close — Range —
Q1 2016
Shares 117,939 Value ($000) $1,332 Avg Close — Range —
Q4 2015
Shares 132,407 Value ($000) $1,046 Avg Close — Range —
Q3 2015
Shares 76,832 Value ($000) $753 Avg Close — Range —
Q2 2015
Shares 27,580 Value ($000) $600 Avg Close — Range —
Q1 2015
Shares 30,532 Value ($000) $852 Avg Close — Range —
Q4 2014
Shares 42,205 Value ($000) $1,427 Avg Close — Range —
Q3 2014
Shares 31,860 Value ($000) $1,206 Avg Close — Range —
Q2 2014
Shares 32,146 Value ($000) $1,481 Avg Close — Range —
Q1 2014
Shares 30,254 Value ($000) $1,209 Avg Close — Range —
Q4 2013
Shares 25,824 Value ($000) $982 Avg Close — Range —
Q3 2013
Shares 20,880 Value ($000) $703 Avg Close — Range —
Q2 2013
Shares 17,977 Value ($000) $487 Avg Close — Range —