CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,634 Value ($000) $129 Avg Close Range
Q2 2017
Shares 7,634 Value ($000) $114 Avg Close Range
Q1 2017
Shares 7,003 Value ($000) $118 Avg Close Range
Q4 2016
Shares 7,003 Value ($000) $128 Avg Close Range
Q3 2016
Shares 7,003 Value ($000) $134 Avg Close Range
Q2 2016
Shares 6,285 Value ($000) $101 Avg Close Range
Q1 2016
Shares 6,285 Value ($000) $71 Avg Close Range
Q4 2015
Shares 6,285 Value ($000) $50 Avg Close Range
Q3 2015
Shares 22,663 Value ($000) $222 Avg Close Range
Q2 2015
Shares 34,895 Value ($000) $759 Avg Close Range
Q1 2015
Shares 33,974 Value ($000) $948 Avg Close Range
Q4 2014
Shares 36,182 Value ($000) $1,223 Avg Close Range
Q3 2014
Shares 32,851 Value ($000) $1,244 Avg Close Range
Q2 2014
Shares 32,851 Value ($000) $1,513 Avg Close Range
Q1 2014
Shares 34,090 Value ($000) $1,362 Avg Close Range
Q4 2013
Shares 34,013 Value ($000) $1,294 Avg Close Range
Q3 2013
Shares 34,944 Value ($000) $1,176 Avg Close Range
Q2 2013
Shares 54,940 Value ($000) $1,489 Avg Close Range
Q1 2013
Shares 55,914 Value ($000) $1,882 Avg Close Range
Q4 2012
Shares 54,558 Value ($000) $1,751 Avg Close Range
Q3 2012
Shares 54,018 Value ($000) $1,623 Avg Close Range
Q2 2012
Shares 54,595 Value ($000) $1,651 Avg Close Range
Q1 2012
Shares 54,289 Value ($000) $1,851 Avg Close Range
Q4 2011
Shares 47,320 Value ($000) $1,737 Avg Close Range