CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,575 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 9,600 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $112 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $169 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $757 Avg Close — Range —
Q2 2014
Shares 96,556 Value ($000) $4,448 Avg Close — Range —
Q1 2014
Shares 118,899 Value ($000) $4,750 Avg Close — Range —
Q4 2013
Shares 118,671 Value ($000) $4,514 Avg Close — Range —
Q3 2013
Shares 103,551 Value ($000) $3,484 Avg Close — Range —
Q2 2013
Shares 103,351 Value ($000) $2,801 Avg Close — Range —
Q1 2013
Shares 137,094 Value ($000) $4,613 Avg Close — Range —