CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 56,817 Value ($000) $449 Avg Close — Range —
Q3 2015
Shares 60,117 Value ($000) $589 Avg Close — Range —
Q2 2015
Shares 79,817 Value ($000) $1,735 Avg Close — Range —
Q1 2015
Shares 79,817 Value ($000) $2,226 Avg Close — Range —
Q4 2014
Shares 77,477 Value ($000) $2,619 Avg Close — Range —
Q3 2014
Shares 84,677 Value ($000) $3,206 Avg Close — Range —
Q2 2014
Shares 86,577 Value ($000) $3,989 Avg Close — Range —
Q1 2014
Shares 83,854 Value ($000) $3,350 Avg Close — Range —
Q4 2013
Shares 85,254 Value ($000) $3,243 Avg Close — Range —
Q3 2013
Shares 76,354 Value ($000) $2,569 Avg Close — Range —
Q2 2013
Shares 77,954 Value ($000) $2,113 Avg Close — Range —