CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,035 Value ($000) $559 Avg Close — Range —
Q4 2014
Shares 21,035 Value ($000) $711 Avg Close — Range —
Q3 2014
Shares 22,595 Value ($000) $855 Avg Close — Range —
Q2 2014
Shares 22,590 Value ($000) $1,041 Avg Close — Range —
Q1 2014
Shares 12,610 Value ($000) $504 Avg Close — Range —
Q4 2013
Shares 12,110 Value ($000) $461 Avg Close — Range —
Q3 2013
Shares 12,110 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 12,110 Value ($000) $328 Avg Close — Range —