CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,213 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 14,213 Value ($000) $273 Avg Close — Range —
Q2 2016
Shares 14,213 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 15,421 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 433,214 Value ($000) $4,245 Avg Close — Range —
Q2 2015
Shares 432,404 Value ($000) $9,400 Avg Close — Range —
Q1 2015
Shares 430,007 Value ($000) $11,993 Avg Close — Range —
Q4 2014
Shares 422,037 Value ($000) $14,269 Avg Close — Range —
Q3 2014
Shares 410,995 Value ($000) $15,560 Avg Close — Range —
Q2 2014
Shares 429,428 Value ($000) $19,784 Avg Close — Range —
Q1 2014
Shares 456,495 Value ($000) $18,237 Avg Close — Range —
Q4 2013
Shares 456,221 Value ($000) $17,355 Avg Close — Range —
Q3 2013
Shares 469,684 Value ($000) $15,805 Avg Close — Range —
Q2 2013
Shares 473,368 Value ($000) $12,828 Avg Close — Range —