CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,734 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 59,428 Value ($000) $582 Avg Close — Range —
Q2 2015
Shares 59,318 Value ($000) $1,290 Avg Close — Range —
Q1 2015
Shares 56,942 Value ($000) $1,588 Avg Close — Range —
Q4 2014
Shares 32,705 Value ($000) $1,122 Avg Close — Range —
Q3 2014
Shares 36,641 Value ($000) $1,387 Avg Close — Range —
Q2 2014
Shares 44,636 Value ($000) $2,056 Avg Close — Range —
Q1 2014
Shares 44,643 Value ($000) $1,783 Avg Close — Range —
Q4 2013
Shares 41,890 Value ($000) $1,584 Avg Close — Range —
Q3 2013
Shares 52,934 Value ($000) $1,781 Avg Close — Range —
Q2 2013
Shares 49,700 Value ($000) $1,347 Avg Close — Range —