CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 630,148 Value ($000) $6,175 Avg Close — Range —
Q2 2015
Shares 709,317 Value ($000) $15,421 Avg Close — Range —
Q1 2015
Shares 694,639 Value ($000) $19,373 Avg Close — Range —
Q4 2014
Shares 546,413 Value ($000) $18,627 Avg Close — Range —
Q3 2014
Shares 577,777 Value ($000) $21,875 Avg Close — Range —
Q2 2014
Shares 554,995 Value ($000) $25,569 Avg Close — Range —
Q1 2014
Shares 583,447 Value ($000) $23,309 Avg Close — Range —
Q4 2013
Shares 599,890 Value ($000) $22,652 Avg Close — Range —
Q3 2013
Shares 623,834 Value ($000) $20,992 Avg Close — Range —
Q2 2013
Shares 677,125 Value ($000) $18,350 Avg Close — Range —