CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,200 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 5,200 Value ($000) $113 Avg Close — Range —
Q1 2015
Shares 5,800 Value ($000) $162 Avg Close — Range —
Q4 2014
Shares 5,800 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 6,400 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 6,400 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $260 Avg Close — Range —
Q4 2013
Shares 11,300 Value ($000) $430 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 7,100 Value ($000) $192 Avg Close — Range —