CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100,000 Value ($000) $1,694 Avg Close — Range —
Q2 2017
Shares 100,000 Value ($000) $1,494 Avg Close — Range —
Q1 2017
Shares 800,000 Value ($000) $13,424 Avg Close — Range —
Q4 2016
Shares 150,000 Value ($000) $2,735 Avg Close — Range —
Q3 2016
Shares 150,000 Value ($000) $2,880 Avg Close — Range —
Q2 2016
Shares 150,000 Value ($000) $2,414 Avg Close — Range —
Q1 2016
Shares 150,000 Value ($000) $1,694 Avg Close — Range —
Q4 2015
Shares 150,000 Value ($000) $1,185 Avg Close — Range —
Q3 2015
Shares 150,000 Value ($000) $1,470 Avg Close — Range —
Q2 2015
Shares 150,000 Value ($000) $3,261 Avg Close — Range —
Q1 2015
Shares 150,000 Value ($000) $4,184 Avg Close — Range —
Q4 2014
Shares 150,000 Value ($000) $5,072 Avg Close — Range —
Q3 2014
Shares 150,000 Value ($000) $5,679 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $6,911 Avg Close — Range —