CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,711 Value ($000) $333 Avg Close — Range —
Q2 2017
Shares 5,825 Value ($000) $87 Avg Close — Range —
Q4 2016
Shares 34,492 Value ($000) $628 Avg Close — Range —
Q2 2016
Shares 72,527 Value ($000) $1,166 Avg Close — Range —
Q1 2016
Shares 18,468 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 20,535 Value ($000) $162 Avg Close — Range —