CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 117,332 Value ($000) $1,988 Avg Close — Range —
Q2 2017
Shares 74,700 Value ($000) $1,116 Avg Close — Range —
Q1 2017
Shares 73,500 Value ($000) $1,233 Avg Close — Range —
Q4 2016
Shares 78,994 Value ($000) $1,440 Avg Close — Range —
Q3 2016
Shares 68,994 Value ($000) $1,325 Avg Close — Range —
Q2 2016
Shares 89,594 Value ($000) $1,442 Avg Close — Range —
Q1 2016
Shares 108,894 Value ($000) $1,229 Avg Close — Range —
Q4 2015
Shares 58,594 Value ($000) $463 Avg Close — Range —
Q3 2015
Shares 62,694 Value ($000) $614 Avg Close — Range —
Q4 2014
Shares 64,394 Value ($000) $2,177 Avg Close — Range —
Q3 2014
Shares 64,094 Value ($000) $2,426 Avg Close — Range —
Q2 2014
Shares 65,394 Value ($000) $3,012 Avg Close — Range —
Q1 2014
Shares 63,394 Value ($000) $2,532 Avg Close — Range —
Q4 2013
Shares 65,494 Value ($000) $2,491 Avg Close — Range —
Q3 2013
Shares 68,194 Value ($000) $2,294 Avg Close — Range —
Q2 2013
Shares 68,094 Value ($000) $1,845 Avg Close — Range —
Q1 2013
Shares 67,394 Value ($000) $2,267 Avg Close — Range —