CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,430 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 10,008 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 9,752 Value ($000) $369 Avg Close — Range —
Q2 2014
Shares 9,671 Value ($000) $446 Avg Close — Range —
Q1 2014
Shares 9,725 Value ($000) $388,505 Avg Close — Range —
Q4 2013
Shares 8,682 Value ($000) $330 Avg Close — Range —