CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 473,000 Value ($000) $8,013 Avg Close — Range —
Q2 2017
Shares 623,000 Value ($000) $9,308 Avg Close — Range —
Q1 2017
Shares 623,000 Value ($000) $10,454 Avg Close — Range —