CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,002 Value ($000) $17 Avg Close Range
Q2 2017
Shares 1,002 Value ($000) $15 Avg Close Range
Q1 2017
Shares 1,002 Value ($000) $17 Avg Close Range
Q4 2016
Shares 1,002 Value ($000) $18 Avg Close Range
Q3 2016
Shares 1,002 Value ($000) $19 Avg Close Range
Q2 2016
Shares 1,002 Value ($000) $16 Avg Close Range
Q1 2016
Shares 1,002 Value ($000) $11 Avg Close Range
Q4 2015
Shares 1,301 Value ($000) $10 Avg Close Range
Q3 2015
Shares 1,300 Value ($000) $13 Avg Close Range
Q2 2015
Shares 300 Value ($000) $7 Avg Close Range
Q1 2015
Shares 300 Value ($000) $8 Avg Close Range
Q4 2014
Shares 300 Value ($000) $10 Avg Close Range
Q3 2014
Shares 300 Value ($000) $12 Avg Close Range
Q2 2014
Shares 300 Value ($000) $12 Avg Close Range
Q1 2014
Shares 300 Value ($000) $12 Avg Close Range
Q4 2013
Shares 347 Value ($000) $14 Avg Close Range
Q3 2013
Shares 347 Value ($000) $14 Avg Close Range
Q2 2013
Shares 300 Value ($000) $12 Avg Close Range
Q1 2013
Shares 300 Value ($000) $12 Avg Close Range
Q4 2012
Shares 300 Value ($000) $12 Avg Close Range
Q3 2012
Shares 300 Value ($000) $12 Avg Close Range
Q2 2012
Shares 300 Value ($000) $12 Avg Close Range
Q1 2012
Shares 300 Value ($000) $12 Avg Close Range
Q4 2011
Shares 300 Value ($000) $12 Avg Close Range