CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 331 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 214 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 214 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 214 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 214 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 214 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 125 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 926 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 83 Value ($000) $0 Avg Close — Range —