CONSOL ENERGY INC

CUSIP: 20854p109 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,000 Value ($000) $407 Avg Close — Range —
Q2 2017
Shares 24,000 Value ($000) $359 Avg Close — Range —
Q1 2017
Shares 24,000 Value ($000) $403 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $365 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $384 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $322 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $158 Avg Close — Range —
Q3 2015
Shares 175,727 Value ($000) $1,722 Avg Close — Range —
Q2 2015
Shares 518,723 Value ($000) $11,277 Avg Close — Range —
Q1 2015
Shares 363,753 Value ($000) $10,145 Avg Close — Range —
Q4 2014
Shares 296,678 Value ($000) $10,031 Avg Close — Range —
Q3 2014
Shares 273,287 Value ($000) $10,347 Avg Close — Range —
Q2 2014
Shares 253,707 Value ($000) $11,688 Avg Close — Range —
Q1 2014
Shares 151,797 Value ($000) $6,064 Avg Close — Range —
Q4 2013
Shares 125,537 Value ($000) $4,775 Avg Close — Range —
Q3 2013
Shares 13,277 Value ($000) $447 Avg Close — Range —