CONSOL COAL RES LP

CUSIP: 20855T100 Class: COM UNIT

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,746 Value ($000) $232 Avg Close — Range —
Q4 2019
Shares 40,746 Value ($000) $383 Avg Close — Range —
Q3 2019
Shares 40,746 Value ($000) $550 Avg Close — Range —
Q2 2019
Shares 35,146 Value ($000) $586 Avg Close — Range —
Q1 2019
Shares 35,146 Value ($000) $621 Avg Close — Range —
Q4 2018
Shares 40,146 Value ($000) $659 Avg Close — Range —
Q3 2018
Shares 50,146 Value ($000) $900 Avg Close — Range —
Q2 2018
Shares 64,246 Value ($000) $967 Avg Close — Range —
Q1 2018
Shares 64,246 Value ($000) $896 Avg Close — Range —
Q4 2017
Shares 63,146 Value ($000) $988 Avg Close — Range —