CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,059 Value ($000) $3,581 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 36,095 Value ($000) $3,628 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 36,343 Value ($000) $3,647 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 36,343 Value ($000) $4,019 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 35,228 Value ($000) $3,143 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 35,228 Value ($000) $3,668 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 31,394 Value ($000) $2,807 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 30,017 Value ($000) $2,726 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 26,626 Value ($000) $2,422 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 24,619 Value ($000) $2,106 Avg Close $83.89 Range $78.51 - $90.62
Q3 2018
Shares 74 Value ($000) $6 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 74 Value ($000) $6 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 74 Value ($000) $6 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 74 Value ($000) $6 Avg Close $64.09 Range $59.62 - $67.15
Q1 2017
Shares 155 Value ($000) $12 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 264 Value ($000) $19 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 264 Value ($000) $20 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 264 Value ($000) $21 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 112 Value ($000) $9 Avg Close $49.79 Range $44.28 - $54.23