CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,954 Value ($000) $4,461 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 56,132 Value ($000) $4,752 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 55,392 Value ($000) $4,230 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 51,687 Value ($000) $3,931 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 50,487 Value ($000) $3,929 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 39,710 Value ($000) $3,089 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 45,437 Value ($000) $3,854 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 44,910 Value ($000) $3,616 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 43,692 Value ($000) $3,530 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 46,245 Value ($000) $3,591 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 37,876 Value ($000) $2,791 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 34,203 Value ($000) $2,575 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 34,703 Value ($000) $2,793 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 34,660 Value ($000) $2,655 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 40,052 Value ($000) $2,575 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 46,685 Value ($000) $3,120 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 45,951 Value ($000) $2,660 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 46,945 Value ($000) $2,864 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 48,245 Value ($000) $3,185 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 45,245 Value ($000) $2,564 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 41,845 Value ($000) $2,416 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 147,276 Value ($000) $7,901 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 141,576 Value ($000) $7,827 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 102,848 Value ($000) $5,671 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 99,730 Value ($000) $5,815 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,954	$4,461	$67.85	$65.33 - $71.58
Q1 2019	56,132	$4,752	$62.39	$56.93 - $67.33
Q4 2018	55,392	$4,230	$60.48	$56.90 - $65.49
Q3 2018	51,687	$3,931	$60.39	$57.20 - $62.77
Q2 2018	50,487	$3,929	$58.00	$54.25 - $61.07
Q1 2018	39,710	$3,089	$58.47	$55.71 - $63.59
Q4 2017	45,437	$3,854	$64.09	$59.62 - $67.15
Q3 2017	44,910	$3,616	$61.26	$58.96 - $64.00
Q2 2017	43,692	$3,530	$59.31	$56.33 - $62.71
Q1 2017	46,245	$3,591	$54.67	$52.19 - $57.68
Q4 2016	37,876	$2,791	$52.05	$49.44 - $54.49
Q3 2016	34,203	$2,575	$55.44	$52.26 - $58.18
Q2 2016	34,703	$2,793	$53.16	$49.81 - $57.16
Q1 2016	34,660	$2,655	$49.79	$44.28 - $54.23
Q4 2015	40,052	$2,575	$44.60	$42.07 - $46.90
Q3 2015	46,685	$3,120	$43.44	$39.45 - $46.46
Q2 2015	45,951	$2,660	$41.02	$38.87 - $42.63
Q1 2015	46,945	$2,864	$43.71	$39.67 - $48.39
Q4 2014	48,245	$3,185	$41.83	$37.39 - $46.16
Q3 2014	45,245	$2,564	$37.46	$35.79 - $38.54
Q2 2014	41,845	$2,416	$36.43	$34.28 - $37.97
Q1 2014	147,276	$7,901	$34.98	$33.86 - $36.75
Q4 2013	141,576	$7,827	$35.88	$34.44 - $37.56
Q3 2013	102,848	$5,671	$36.36	$34.56 - $38.19
Q2 2013	99,730	$5,815	$37.50	$34.78 - $39.78