CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,497 Value ($000) $9,683 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 498,215 Value ($000) $50,081 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 74,401 Value ($000) $7,466 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 169,431 Value ($000) $18,737 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 224,915 Value ($000) $20,069 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 48,091 Value ($000) $5,008 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 39,776 Value ($000) $3,557 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 49,153 Value ($000) $4,464 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 49,194 Value ($000) $4,475 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 39,297 Value ($000) $3,361 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 30,352 Value ($000) $2,744 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 26,519 Value ($000) $2,537 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 212,277 Value ($000) $20,232 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 33,084 Value ($000) $2,838 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 33,029 Value ($000) $3,142 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 48,669 Value ($000) $4,608 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 80,825 Value ($000) $6,901 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 65,704 Value ($000) $4,769 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 58,912 Value ($000) $4,224 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 71,760 Value ($000) $5,368 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 65,717 Value ($000) $4,749 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 54,762 Value ($000) $4,261 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 71,414 Value ($000) $5,137 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 90,744 Value ($000) $7,075 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 170,094 Value ($000) $15,388 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 414,702 Value ($000) $39,177 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 689,511 Value ($000) $60,457 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 797,994 Value ($000) $67,634 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 130,256 Value ($000) $9,957 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 240,534 Value ($000) $18,320 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 371,373 Value ($000) $28,959 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 76,592 Value ($000) $5,969 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 195,875 Value ($000) $16,639 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 189,653 Value ($000) $15,302 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 170,105 Value ($000) $13,748 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 518,283 Value ($000) $40,249 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 6,927 Value ($000) $510 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 6,168 Value ($000) $464 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 6,078 Value ($000) $489 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 5,488 Value ($000) $420 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 5,418 Value ($000) $348 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 5,418 Value ($000) $362 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 5,248 Value ($000) $304 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 5,010 Value ($000) $306 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 4,853 Value ($000) $320 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 4,694 Value ($000) $266 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 4,598 Value ($000) $265 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 4,245 Value ($000) $228 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 3,821 Value ($000) $211 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 10,351 Value ($000) $571 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 10,351 Value ($000) $604 Avg Close $37.50 Range $34.78 - $39.78

Q1 2013

Shares 10,286 Value ($000) $628 Avg Close $35.58 Range $33.77 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,497	$9,683	$98.79	$94.71 - $103.28
Q3 2025	498,215	$50,081	$99.12	$94.47 - $104.42
Q2 2025	74,401	$7,466	$103.69	$95.74 - $112.03
Q1 2025	169,431	$18,737	$95.23	$84.37 - $108.37
Q4 2024	224,915	$20,069	$94.78	$85.42 - $103.26
Q3 2024	48,091	$5,008	$94.43	$83.85 - $101.42
Q2 2024	39,776	$3,557	$87.77	$82.37 - $93.26
Q1 2024	49,153	$4,464	$84.13	$80.91 - $88.50
Q4 2023	49,194	$4,475	$83.05	$74.44 - $88.33
Q3 2023	39,297	$3,361	$83.89	$78.51 - $90.62
Q2 2023	30,352	$2,744	$87.29	$81.89 - $91.76
Q1 2023	26,519	$2,537	$84.80	$79.13 - $89.28
Q4 2022	212,277	$20,232	$81.67	$69.77 - $90.10
Q3 2022	33,084	$2,838	$85.86	$76.34 - $91.31
Q2 2022	33,029	$3,142	$84.05	$76.30 - $89.62
Q1 2022	48,669	$4,608	$75.59	$69.74 - $84.15
Q4 2021	80,825	$6,901	$68.08	$61.65 - $74.52
Q3 2021	65,704	$4,769	$64.04	$60.74 - $67.22
Q2 2021	58,912	$4,224	$65.18	$61.07 - $67.97
Q1 2021	71,760	$5,368	$59.14	$55.40 - $64.27
Q4 2020	65,717	$4,749	$64.61	$57.91 - $69.50
Q3 2020	54,762	$4,261	$60.79	$57.38 - $64.64
Q2 2020	71,414	$5,137	$62.63	$56.68 - $72.99
Q1 2020	90,744	$7,075	$70.81	$50.31 - $76.76
Q4 2019	170,094	$15,388	$71.77	$68.75 - $75.72
Q3 2019	414,702	$39,177	$70.54	$66.76 - $75.75
Q2 2019	689,511	$60,457	$67.85	$65.33 - $71.58
Q1 2019	797,994	$67,634	$62.39	$56.93 - $67.33
Q4 2018	130,256	$9,957	$60.48	$56.90 - $65.49
Q3 2018	240,534	$18,320	$60.39	$57.20 - $62.77
Q2 2018	371,373	$28,959	$58.00	$54.25 - $61.07
Q1 2018	76,592	$5,969	$58.47	$55.71 - $63.59
Q4 2017	195,875	$16,639	$64.09	$59.62 - $67.15
Q3 2017	189,653	$15,302	$61.26	$58.96 - $64.00
Q2 2017	170,105	$13,748	$59.31	$56.33 - $62.71
Q1 2017	518,283	$40,249	$54.67	$52.19 - $57.68
Q4 2016	6,927	$510	$52.05	$49.44 - $54.49
Q3 2016	6,168	$464	$55.44	$52.26 - $58.18
Q2 2016	6,078	$489	$53.16	$49.81 - $57.16
Q1 2016	5,488	$420	$49.79	$44.28 - $54.23
Q4 2015	5,418	$348	$44.60	$42.07 - $46.90
Q3 2015	5,418	$362	$43.44	$39.45 - $46.46
Q2 2015	5,248	$304	$41.02	$38.87 - $42.63
Q1 2015	5,010	$306	$43.71	$39.67 - $48.39
Q4 2014	4,853	$320	$41.83	$37.39 - $46.16
Q3 2014	4,694	$266	$37.46	$35.79 - $38.54
Q2 2014	4,598	$265	$36.43	$34.28 - $37.97
Q1 2014	4,245	$228	$34.98	$33.86 - $36.75
Q4 2013	3,821	$211	$35.88	$34.44 - $37.56
Q3 2013	10,351	$571	$36.36	$34.56 - $38.19
Q2 2013	10,351	$604	$37.50	$34.78 - $39.78
Q1 2013	10,286	$628	$35.58	$33.77 - $37.98