CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,550 Value ($000) $848 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 10,550 Value ($000) $808 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 11,450 Value ($000) $736 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 12,001 Value ($000) $802 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 12,101 Value ($000) $700 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 13,243 Value ($000) $808 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 13,393 Value ($000) $884 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 14,498 Value ($000) $821 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 15,559 Value ($000) $899 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 19,510 Value ($000) $1,046 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 21,959 Value ($000) $1,214 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 24,857 Value ($000) $1,371 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 23,783 Value ($000) $1,387 Avg Close $37.50 Range $34.78 - $39.78