CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $675 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,351 Value ($000) $638 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,594 Value ($000) $662 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 6,501 Value ($000) $580 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,480 Value ($000) $578 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,588 Value ($000) $582 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,812 Value ($000) $430 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,019 Value ($000) $365 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,521 Value ($000) $411 Avg Close $83.05 Range $74.44 - $88.33