CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 971 Value ($000) $87 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 971 Value ($000) $101 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 971 Value ($000) $87 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,476 Value ($000) $134 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,633 Value ($000) $149 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,633 Value ($000) $140 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,824 Value ($000) $165 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,824 Value ($000) $175 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,824 Value ($000) $174 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,824 Value ($000) $156 Avg Close $85.86 Range $76.34 - $91.31
Q3 2017
Shares 18,338 Value ($000) $1,479 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 21,156 Value ($000) $1,710 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,929 Value ($000) $616 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 28,476 Value ($000) $2,098 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 56,769 Value ($000) $4,275 Avg Close $55.44 Range $52.26 - $58.18