CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,047 Value ($000) $1,792 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 18,394 Value ($000) $1,849 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 18,571 Value ($000) $1,864 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 18,178 Value ($000) $2,010 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 17,582 Value ($000) $1,569 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 15,477 Value ($000) $1,612 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 15,372 Value ($000) $1,375 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 15,572 Value ($000) $1,414 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 17,463 Value ($000) $1,589 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 16,571 Value ($000) $1,417 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 16,303 Value ($000) $1,474 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 16,156 Value ($000) $1,546 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 16,081 Value ($000) $1,533 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 14,569 Value ($000) $1,249 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 14,028 Value ($000) $1,334 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 13,407 Value ($000) $1,269 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 12,346 Value ($000) $1,053 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 14,070 Value ($000) $1,021 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 13,206 Value ($000) $947 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 13,697 Value ($000) $1,025 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 14,102 Value ($000) $1,019 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 16,789 Value ($000) $1,306 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 13,737 Value ($000) $988 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 13,861 Value ($000) $1,081 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 13,582 Value ($000) $1,229 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 12,178 Value ($000) $1,150 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 13,188 Value ($000) $1,156 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 12,904 Value ($000) $1,094 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 13,201 Value ($000) $1,009 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 13,154 Value ($000) $1,002 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 13,756 Value ($000) $1,073 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 13,796 Value ($000) $1,075 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 15,879 Value ($000) $1,349 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 23,188 Value ($000) $1,871 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 22,517 Value ($000) $1,820 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 24,260 Value ($000) $1,884 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 26,284 Value ($000) $1,937 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 27,863 Value ($000) $2,098 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 26,601 Value ($000) $2,140 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 33,060 Value ($000) $2,533 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 37,998 Value ($000) $2,442 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 58,867 Value ($000) $3,935 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 55,258 Value ($000) $3,198 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 44,285 Value ($000) $2,701 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 44,214 Value ($000) $2,919 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 44,147 Value ($000) $2,501 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 46,718 Value ($000) $2,697 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 40,638 Value ($000) $2,180 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 41,140 Value ($000) $2,274 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 41,198 Value ($000) $2,272 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 42,657 Value ($000) $2,487 Avg Close $37.50 Range $34.78 - $39.78