CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,370 Value ($000) $5,798 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 55,149 Value ($000) $5,544 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 61,062 Value ($000) $6,128 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 55,772 Value ($000) $6,167 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 58,806 Value ($000) $5,248 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 58,398 Value ($000) $6,081 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 55,603 Value ($000) $4,972 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 56,254 Value ($000) $5,108 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 63,038 Value ($000) $5,734 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 69,576 Value ($000) $5,951 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 79,418 Value ($000) $7,179 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 82,555 Value ($000) $7,898 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 84,837 Value ($000) $8,086 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 86,012 Value ($000) $7,376 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 89,903 Value ($000) $7,058 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 72,117 Value ($000) $6,828 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 71,837 Value ($000) $6,130 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 80,520 Value ($000) $5,845 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 80,920 Value ($000) $5,804 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 82,623 Value ($000) $6,178 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 88,948 Value ($000) $6,428 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 82,244 Value ($000) $6,399 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 91,001 Value ($000) $6,545 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 91,590 Value ($000) $7,144 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 89,020 Value ($000) $8,054 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 89,402 Value ($000) $8,445 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 89,931 Value ($000) $7,886 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 88,777 Value ($000) $7,529 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 87,841 Value ($000) $6,717 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 101,997 Value ($000) $7,771 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 101,251 Value ($000) $7,896 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 100,677 Value ($000) $7,847 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 106,928 Value ($000) $9,083 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 105,433 Value ($000) $8,508 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 89,207 Value ($000) $7,210 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 89,961 Value ($000) $6,987 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 89,637 Value ($000) $6,605 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 89,540 Value ($000) $6,743 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 88,374 Value ($000) $7,108 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 88,870 Value ($000) $6,809 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 81,118 Value ($000) $5,214 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 81,451 Value ($000) $5,443 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 83,523 Value ($000) $4,834 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 90,194 Value ($000) $5,504 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 91,357 Value ($000) $6,029 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 87,385 Value ($000) $4,951 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 1,974 Value ($000) $114 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 1,974 Value ($000) $106 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 2,274 Value ($000) $125 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 2,224 Value ($000) $122 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 4,084 Value ($000) $238 Avg Close $37.50 Range $34.78 - $39.78