CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790 Value ($000) $78 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 790 Value ($000) $79 Avg Close $99.12 Range $94.47 - $104.42

Q2 2021

Shares 34,097 Value ($000) $2,445 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 32,300 Value ($000) $2,416 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 27,785 Value ($000) $2,008 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 30,559 Value ($000) $2,377 Avg Close $60.79 Range $57.38 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790	$78	$98.79	$94.71 - $103.28
Q3 2025	790	$79	$99.12	$94.47 - $104.42
Q2 2021	34,097	$2,445	$65.18	$61.07 - $67.97
Q1 2021	32,300	$2,416	$59.14	$55.40 - $64.27
Q4 2020	27,785	$2,008	$64.61	$57.91 - $69.50
Q3 2020	30,559	$2,377	$60.79	$57.38 - $64.64