CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,084 Value ($000) $26,030 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 247,584 Value ($000) $24,887 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 234,598 Value ($000) $23,542 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 173,329 Value ($000) $19,168 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 218,766 Value ($000) $19,520 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 302,231 Value ($000) $31,142 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 382,139 Value ($000) $34,171 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 451,851 Value ($000) $41,033 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 691,120 Value ($000) $62,871 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,257,827 Value ($000) $107,582 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,564,391 Value ($000) $141,421 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,582,378 Value ($000) $151,386 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,523,271 Value ($000) $145,183 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,397,430 Value ($000) $119,844 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,364,787 Value ($000) $129,790 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,384,672 Value ($000) $131,101 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,450,370 Value ($000) $123,745 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,560,750 Value ($000) $113,295 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 1,385,927 Value ($000) $99,400 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,377,071 Value ($000) $103,005 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,480,148 Value ($000) $106,969 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,269,964 Value ($000) $98,803 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,281,227 Value ($000) $97,065 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,193,941 Value ($000) $93,127 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,675,159 Value ($000) $151,552 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,560,548 Value ($000) $147,424 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,758,859 Value ($000) $154,217 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,631,179 Value ($000) $138,340 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,592,672 Value ($000) $121,776 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,337,039 Value ($000) $101,870 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1,322,584 Value ($000) $103,135 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,323,130 Value ($000) $103,124 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,322,930 Value ($000) $112,383 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,319,818 Value ($000) $106,483 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,312,832 Value ($000) $106,103 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 1,307,514 Value ($000) $101,541 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1,303,039 Value ($000) $96,007 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 1,301,499 Value ($000) $98,003 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,304,418 Value ($000) $104,928 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 859,083 Value ($000) $65,823 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 859,083 Value ($000) $55,213 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 759,333 Value ($000) $50,762 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,056,976 Value ($000) $61,177 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,052,739 Value ($000) $64,217 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,053,189 Value ($000) $69,521 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 1,053,189 Value ($000) $59,674 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 1,055,689 Value ($000) $60,955 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 1,055,929 Value ($000) $56,650 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 1,059,989 Value ($000) $58,596 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 1,055,589 Value ($000) $58,205 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 1,056,539 Value ($000) $61,607 Avg Close $37.50 Range $34.78 - $39.78