CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,063 Value ($000) $1,794 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 18,500 Value ($000) $1,860 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 21,233 Value ($000) $2,131 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 21,266 Value ($000) $2,352 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 21,853 Value ($000) $1,950 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 21,043 Value ($000) $2,191 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 20,587 Value ($000) $1,841 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 20,738 Value ($000) $1,883 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 40,205 Value ($000) $3,657 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 40,508 Value ($000) $3,465 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 40,745 Value ($000) $3,683 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 40,577 Value ($000) $3,882 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 41,788 Value ($000) $3,983 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 43,657 Value ($000) $3,744 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 43,507 Value ($000) $4,138 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 49,078 Value ($000) $4,647 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 49,551 Value ($000) $4,227 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 51,013 Value ($000) $3,702 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 55,874 Value ($000) $4,007 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 49,605 Value ($000) $3,711 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 60,843 Value ($000) $4,397 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 69,175 Value ($000) $5,382 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 83,481 Value ($000) $6,005 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 123,237 Value ($000) $9,612 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 252,367 Value ($000) $22,832 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 241,114 Value ($000) $22,778 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 227,951 Value ($000) $19,987 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 218,631 Value ($000) $18,542 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 216,644 Value ($000) $16,565 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 156,715 Value ($000) $11,940 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 62,383 Value ($000) $4,865 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 58,944 Value ($000) $4,594 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 46,494 Value ($000) $3,949 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 40,880 Value ($000) $3,299 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 32,132 Value ($000) $2,597 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 31,442 Value ($000) $2,441 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 31,475 Value ($000) $2,318 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 31,675 Value ($000) $2,385 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 13,369 Value ($000) $1,075 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 14,826 Value ($000) $905 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 14,217 Value ($000) $914 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 14,541 Value ($000) $972 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 14,951 Value ($000) $865 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 14,826 Value ($000) $905 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 15,601 Value ($000) $1,030 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 16,651 Value ($000) $944 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 16,606 Value ($000) $958 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 17,731 Value ($000) $951 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 17,731 Value ($000) $980 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 15,931 Value ($000) $878 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 16,231 Value ($000) $946 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 16,917 Value ($000) $1,032 Avg Close $35.58 Range $33.77 - $37.98
Q4 2012
Shares 18,845 Value ($000) $1,046 Avg Close — Range —
Q3 2012
Shares 21,772 Value ($000) $1,304 Avg Close — Range —
Q2 2012
Shares 23,503 Value ($000) $1,461 Avg Close — Range —
Q1 2012
Shares 21,883 Value ($000) $1,279 Avg Close — Range —
Q4 2011
Shares 18,949 Value ($000) $1,175 Avg Close — Range —
Q3 2011
Shares 19,353 Value ($000) $1,104 Avg Close — Range —
Q2 2011
Shares 17,834 Value ($000) $950 Avg Close — Range —
Q1 2011
Shares 17,134 Value ($000) $869 Avg Close — Range —
Q4 2010
Shares 17,105 Value ($000) $848 Avg Close — Range —
Q3 2010
Shares 17,042 Value ($000) $821 Avg Close — Range —
Q2 2010
Shares 15,417 Value ($000) $664 Avg Close — Range —
Q1 2010
Shares 15,812 Value ($000) $704 Avg Close — Range —
Q4 2009
Shares 19,596 Value ($000) $890 Avg Close — Range —
Q3 2009
Shares 19,918 Value ($000) $815 Avg Close — Range —
Q2 2009
Shares 20,049 Value ($000) $750 Avg Close — Range —
Q1 2009
Shares 19,594 Value ($000) $776 Avg Close — Range —