CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,683 Value ($000) $1,697 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 19,104 Value ($000) $1,738 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 19,406 Value ($000) $1,660 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 19,125 Value ($000) $1,729 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 19,256 Value ($000) $1,842 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 18,803 Value ($000) $1,792 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 19,355 Value ($000) $1,660 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 19,539 Value ($000) $1,858 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 20,457 Value ($000) $1,936 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 15,062 Value ($000) $1,285 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 15,978 Value ($000) $1,160 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 15,669 Value ($000) $1,124 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 15,803 Value ($000) $1,182 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 15,638 Value ($000) $1,130 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 16,363 Value ($000) $1,273 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 17,197 Value ($000) $1,237 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 14,143 Value ($000) $1,103 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 14,311 Value ($000) $1,294 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 12,037 Value ($000) $1,137 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 11,251 Value ($000) $986 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 10,108 Value ($000) $857 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 9,744 Value ($000) $745 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 9,965 Value ($000) $760 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 10,073 Value ($000) $785 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 10,061 Value ($000) $784 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 20,001 Value ($000) $1,700 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 9,637 Value ($000) $778 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 7,736 Value ($000) $625 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,886 Value ($000) $613 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 6,222 Value ($000) $458 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 4,580 Value ($000) $345 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 4,225 Value ($000) $339 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 3,652 Value ($000) $280 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 3,523 Value ($000) $234 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 2,995 Value ($000) $200 Avg Close $43.44 Range $39.45 - $46.46