CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50,566 Value ($000) $4,788 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 52,565 Value ($000) $4,485 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 53,713 Value ($000) $3,899 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 53,701 Value ($000) $3,852 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 99,574 Value ($000) $7,448 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 139,026 Value ($000) $10,048 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 97,738 Value ($000) $7,604 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 180,680 Value ($000) $12,996 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 134,252 Value ($000) $10,471 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 231,676 Value ($000) $20,959 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 179,760 Value ($000) $16,981 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 89,230 Value ($000) $7,824 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 94,018 Value ($000) $7,973 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 88,850 Value ($000) $6,793 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 140,051 Value ($000) $10,670 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 247,445 Value ($000) $19,295 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 271,223 Value ($000) $21,139 Avg Close $58.47 Range $55.71 - $63.59